Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

RBRK most active options contracts

Page 1 of 27
Contract RBRK260925C00113000
Side Call
Expiry25 Sep 2026
Strike113.00
Volume301
OI3
IV0.57
Contract RBRK261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume159
OI815
IV0.60
Contract RBRK261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume150
OI145
IV0.60
Contract RBRK260925C00116000
Side Call
Expiry25 Sep 2026
Strike116.00
Volume123
OI16
IV0.56
Contract RBRK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume117
OI3871
IV0.62
Contract RBRK260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume110
OI326
IV0.58
Contract RBRK261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume104
OI42
IV0.59
Contract RBRK260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume99
OI23
IV0.56
Contract RBRK261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume94
OI523
IV0.59
Contract RBRK261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume90
OI1089
IV0.56
Contract RBRK260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume90
OI229
IV0.51
Contract RBRK261002C00103000
Side Call
Expiry2 Oct 2026
Strike103.00
Volume78
OI38
IV0.59
Contract RBRK260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume71
OI1045
IV0.56
Contract RBRK260925C00103000
Side Call
Expiry25 Sep 2026
Strike103.00
Volume69
OI128
IV0.45
Contract RBRK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume65
OI71
IV0.60
Contract RBRK261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume57
OI-
IV0.50
Contract RBRK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume55
OI877
IV0.66
Contract RBRK261002P00099000
Side Put
Expiry2 Oct 2026
Strike99.00
Volume54
OI55
IV0.53
Contract RBRK270416C00135000
Side Call
Expiry16 Apr 2027
Strike135.00
Volume50
OI854
IV0.64
Contract RBRK261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume48
OI52
IV0.60
Contract RBRK261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume47
OI194
IV0.60
Contract RBRK260925P00097000
Side Put
Expiry25 Sep 2026
Strike97.00
Volume45
OI28
IV0.63
Contract RBRK260925C00104000
Side Call
Expiry25 Sep 2026
Strike104.00
Volume44
OI41
IV0.54
Contract RBRK261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume40
OI491
IV0.59
Contract RBRK260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume40
OI5
IV0.88
Contract RBRK261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume39
OI998
IV0.62
Contract RBRK261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume37
OI439
IV0.61
Contract RBRK260925C00107000
Side Call
Expiry25 Sep 2026
Strike107.00
Volume36
OI11
IV0.45
Contract RBRK260925P00104000
Side Put
Expiry25 Sep 2026
Strike104.00
Volume35
OI21
IV0.61
Contract RBRK260925C00108000
Side Call
Expiry25 Sep 2026
Strike108.00
Volume33
OI153
IV0.54
Contract RBRK261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume31
OI554
IV0.62
Contract RBRK261002C00108000
Side Call
Expiry2 Oct 2026
Strike108.00
Volume30
OI4
IV0.58
Contract RBRK261030C00093000
Side Call
Expiry30 Oct 2026
Strike93.00
Volume30
OI1
IV0.59
Contract RBRK261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume28
OI67
IV0.53
Contract RBRK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume27
OI692
IV0.64
Contract RBRK261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume25
OI236
IV0.62
Contract RBRK260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume25
OI208
IV0.64
Contract RBRK261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume24
OI948
IV0.59
Contract RBRK260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume24
OI116
IV0.57
Contract RBRK260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume24
OI55
IV0.55

Evidence context