Options Memory

RBRK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

RBRK pressure and volatility history

Page 1 of 2
Snapshot 7 Aug 11:00
Read Bullish
Pressure 51
Expected move 3.1%
IV0.60
Vol/OI0.05
Snapshot 10 Aug 10:42
Read Volatility
Pressure 68
Expected move 7.2%
IV0.68
Vol/OI0.06
Snapshot 10 Aug 16:11
Read Volatility
Pressure 66
Expected move 10.7%
IV0.76
Vol/OI0.13
Snapshot 12 Aug 10:26
Read Volatility
Pressure 68
Expected move 8.9%
IV0.77
Vol/OI0.08
Snapshot 12 Aug 21:46
Read Volatility
Pressure 64
Expected move 8.2%
IV0.73
Vol/OI0.14
Snapshot 13 Aug 21:03
Read Volatility
Pressure 57
Expected move 17.1%
IV1.85
Vol/OI0.10
Snapshot 14 Aug 15:23
Read Volatility
Pressure 15
Expected move 14.4%
IV1.71
Vol/OI0.04
Snapshot 14 Aug 16:45
Read Volatility
Pressure 15
Expected move 14.4%
IV1.85
Vol/OI0.05
Snapshot 15 Aug 03:50
Read Bullish
Pressure 82
Expected move 3.0%
IV0.58
Vol/OI0.06
Snapshot 16 Aug 09:12
Read Bullish
Pressure 80
Expected move 6.1%
IV0.50
Vol/OI0.05
Snapshot 18 Aug 10:23
Read Volatility
Pressure 42
Expected move 6.1%
IV0.70
Vol/OI0.03
Snapshot 19 Aug 10:24
Read Bullish
Pressure 40
Expected move 5.3%
IV0.72
Vol/OI0.06
Snapshot 20 Aug 10:25
Read Bullish
Pressure 79
Expected move 4.0%
IV0.57
Vol/OI0.03
Snapshot 21 Aug 09:39
Read Bullish
Pressure 53
Expected move 4.7%
IV0.29
Vol/OI0.04
Snapshot 21 Aug 17:48
Read Bullish
Pressure 20
Expected move 2.8%
IV0.95
Vol/OI0.04
Snapshot 24 Aug 10:31
Read Volatility
Pressure 81
Expected move 13.4%
IV1.21
Vol/OI0.05
Snapshot 24 Aug 14:51
Read Volatility
Pressure 15
Expected move 13.1%
IV1.36
Vol/OI0.04
Snapshot 24 Aug 15:10
Read Volatility
Pressure 16
Expected move 12.9%
IV1.36
Vol/OI0.04
Snapshot 26 Aug 10:21
Read Volatility
Pressure 51
Expected move 14.6%
IV1.91
Vol/OI0.07
Snapshot 2 Sep 10:45
Read Mixed
Pressure 12
Expected move 6.6%
IV0.66
Vol/OI0.06
Snapshot 3 Sep 19:49
Read Bullish
Pressure 33
Expected move 3.0%
IV0.63
Vol/OI0.09
Snapshot 8 Sep 05:54
Read Bullish
Pressure 78
Expected move 5.8%
IV0.51
Vol/OI0.04
Snapshot 9 Sep 05:54
Read Bullish
Pressure 55
Expected move 5.0%
IV0.64
Vol/OI0.03
Snapshot 9 Sep 23:04
Read Volatility
Pressure 38
Expected move 6.4%
IV0.67
Vol/OI0.05

Evidence context