Options Memory

RBRK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 10 Sep 05:54

Read Bullish

Pressure 59

Expected move 6.4%

IV0.22

Vol/OI0.04

Snapshot 11 Sep 05:54

Read Bullish

Pressure 49

Expected move 5.7%

IV0.31

Vol/OI0.03

Snapshot 14 Sep 00:37

Read Bullish

Pressure 67

Expected move 5.8%

IV0.52

Vol/OI0.04

Snapshot 16 Sep 10:06

Read Bullish

Pressure 44

Expected move 3.4%

IV0.38

Vol/OI0.06

Snapshot 18 Sep 10:04

Read Volatility

Pressure 75

Expected move 5.2%

IV0.98

Vol/OI0.08

Snapshot 20 Sep 02:50

Read Bullish

Pressure 64

Expected move 6.0%

IV0.56

Vol/OI0.05

Send a message