RBRK260814P00070000
Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI12
IV0.71
Contract Tape
RBRK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
576
records
Detail Tape
RBRK most active options contracts
Contract
RBRK260814C00083000
Side
Call
Expiry14 Aug 2026
Strike83.00
Volume1
OI12
IV0.70
Contract
RBRK270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI12
IV1.34
Contract
RBRK260828C00084000
Side
Call
Expiry28 Aug 2026
Strike84.00
Volume1
OI10
IV0.78
Contract
RBRK270115P00097500
Side
Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI10
IV0.68
Contract
RBRK280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI10
IV0.78
Contract
RBRK260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume1
OI9
IV0.71
Contract
RBRK280121C00022500
Side
Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI9
IV0.78
Contract
RBRK260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI8
IV0.72
Contract
RBRK260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI8
IV0.79
Contract
RBRK261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume1
OI8
IV0.74
Contract
RBRK260731C00092000
Side
Call
Expiry31 Jul 2026
Strike92.00
Volume1
OI7
IV2.24
Contract
RBRK260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume1
OI7
IV0.73
Contract
RBRK280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI7
IV0.69
Contract
RBRK260814C00074000
Side
Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI6
IV0.62
Contract
RBRK260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume1
OI6
IV0.87
Contract
RBRK260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI6
IV0.63
Contract
RBRK260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI6
IV0.63
Contract
RBRK280121P00062500
Side
Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI6
IV0.65
Contract
RBRK260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI5
IV0.79
Contract
RBRK260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume1
OI5
IV0.71
Contract
RBRK260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI5
IV1.85
Contract
RBRK270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI5
IV0.68
Contract
RBRK260731C00086000
Side
Call
Expiry31 Jul 2026
Strike86.00
Volume1
OI4
IV1.78
Contract
RBRK260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI4
IV0.77
Contract
RBRK260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI4
IV0.65
Contract
RBRK260821P00067000
Side
Put
Expiry21 Aug 2026
Strike67.00
Volume1
OI4
IV0.68
Contract
RBRK260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume1
OI4
IV0.64
Contract
RBRK260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI4
IV0.71
Contract
RBRK260828C00078000
Side
Call
Expiry28 Aug 2026
Strike78.00
Volume1
OI4
IV0.75
Contract
RBRK280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI4
IV0.72
Contract
RBRK280121C00032500
Side
Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI4
IV0.78
Contract
RBRK260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume1
OI3
IV0.80
Contract
RBRK260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume1
OI3
IV1.10
Contract
RBRK260814C00081000
Side
Call
Expiry14 Aug 2026
Strike81.00
Volume1
OI3
IV0.75
Contract
RBRK260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI3
IV0.77
Contract
RBRK260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI3
IV1.33
Contract
RBRK260821C00078000
Side
Call
Expiry21 Aug 2026
Strike78.00
Volume1
OI3
IV0.62
Contract
RBRK260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume1
OI3
IV0.69
Contract
RBRK260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume1
OI3
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.