RBRK260828C00076000
Call
Expiry28 Aug 2026
Strike76.00
Volume1
OI3
IV0.69
Contract Tape
RBRK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
576
records
Detail Tape
RBRK most active options contracts
Contract
RBRK260828C00077000
Side
Call
Expiry28 Aug 2026
Strike77.00
Volume1
OI3
IV0.67
Contract
RBRK260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI3
IV0.74
Contract
RBRK260828C00083000
Side
Call
Expiry28 Aug 2026
Strike83.00
Volume1
OI3
IV0.75
Contract
RBRK261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI3
IV0.00
Contract
RBRK261016P00092500
Side
Put
Expiry16 Oct 2026
Strike92.50
Volume1
OI3
IV0.68
Contract
RBRK280121P00022500
Side
Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI3
IV0.74
Contract
RBRK280121P00057500
Side
Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI3
IV0.68
Contract
RBRK260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI2
IV3.91
Contract
RBRK260731P00078000
Side
Put
Expiry31 Jul 2026
Strike78.00
Volume1
OI2
IV1.40
Contract
RBRK260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI2
IV0.82
Contract
RBRK260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume1
OI2
IV0.59
Contract
RBRK260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume1
OI2
IV0.84
Contract
RBRK260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume1
OI2
IV1.21
Contract
RBRK260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume1
OI2
IV0.75
Contract
RBRK260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI2
IV0.73
Contract
RBRK260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume1
OI2
IV0.75
Contract
RBRK260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume1
OI2
IV0.96
Contract
RBRK260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI2
IV1.15
Contract
RBRK260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume1
OI2
IV0.61
Contract
RBRK260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume1
OI2
IV0.69
Contract
RBRK260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI2
IV1.05
Contract
RBRK261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI2
IV1.61
Contract
RBRK280121P00027500
Side
Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI2
IV0.69
Contract
RBRK280121P00042500
Side
Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI2
IV0.69
Contract
RBRK280121P00077500
Side
Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI2
IV0.63
Contract
RBRK260731C00045000
Side
Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI1
IV5.04
Contract
RBRK260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI1
IV1.49
Contract
RBRK260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume1
OI1
IV0.93
Contract
RBRK260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI1
IV0.81
Contract
RBRK260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume1
OI1
IV1.25
Contract
RBRK260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI1
IV0.61
Contract
RBRK260814P00071000
Side
Put
Expiry14 Aug 2026
Strike71.00
Volume1
OI1
IV0.59
Contract
RBRK260814P00074000
Side
Put
Expiry14 Aug 2026
Strike74.00
Volume1
OI1
IV0.66
Contract
RBRK260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume1
OI1
IV0.80
Contract
RBRK260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume1
OI1
IV0.71
Contract
RBRK260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI1
IV0.67
Contract
RBRK260828C00093000
Side
Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI1
IV0.75
Contract
RBRK260828C00094000
Side
Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI1
IV0.75
Contract
RBRK260828C00115000
Side
Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI1
IV0.98
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.