Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

RBRK most active options contracts

Page 15 of 15
Contract RBRK261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI1
IV1.00
Contract RBRK270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI1
IV1.28
Contract RBRK270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI1
IV0.69
Contract RBRK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI1
IV0.65
Contract RBRK280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.63
Contract RBRK260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume1
OI-
IV0.68
Contract RBRK260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1
OI-
IV0.00
Contract RBRK260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI-
IV0.00
Contract RBRK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI-
IV0.00
Contract RBRK261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume1
OI-
IV0.00
Contract RBRK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI-
IV0.00
Contract RBRK280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI-
IV0.13
Contract RBRK280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI-
IV0.00
Contract RBRK280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI-
IV0.00
Contract RBRK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI-
IV0.00
Contract RBRK280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI-
IV0.60