RBRK270115P00042500
Put
Expiry15 Jan 2027
Strike42.50
Volume2
OI42
IV0.70
Contract Tape
RBRK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
870
records
Detail Tape
RBRK most active options contracts
Contract
RBRK260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume2
OI33
IV0.75
Contract
RBRK260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume2
OI25
IV0.87
Contract
RBRK260821C00076000
Side
Call
Expiry21 Aug 2026
Strike76.00
Volume2
OI18
IV0.73
Contract
RBRK260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume2
OI15
IV0.75
Contract
RBRK260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume2
OI15
IV0.74
Contract
RBRK260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume2
OI13
IV0.73
Contract
RBRK260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume2
OI10
IV0.69
Contract
RBRK260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI7
IV0.73
Contract
RBRK260731C00066000
Side
Call
Expiry31 Jul 2026
Strike66.00
Volume2
OI5
IV1.41
Contract
RBRK260814C00077000
Side
Call
Expiry14 Aug 2026
Strike77.00
Volume2
OI5
IV0.72
Contract
RBRK260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume2
OI3
IV0.72
Contract
RBRK260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume2
OI2
IV0.67
Contract
RBRK260731C00064000
Side
Call
Expiry31 Jul 2026
Strike64.00
Volume2
OI1
IV1.55
Contract
RBRK260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume2
OI1
IV0.71
Contract
RBRK260828C00082000
Side
Call
Expiry28 Aug 2026
Strike82.00
Volume2
OI1
IV0.75
Contract
RBRK260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume2
OI-
IV0.39
Contract
RBRK260814P00061000
Side
Put
Expiry14 Aug 2026
Strike61.00
Volume2
OI-
IV0.32
Contract
RBRK260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI956
IV0.70
Contract
RBRK270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI846
IV0.75
Contract
RBRK270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI584
IV0.69
Contract
RBRK270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI538
IV0.75
Contract
RBRK270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI506
IV0.76
Contract
RBRK270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI234
IV0.77
Contract
RBRK270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI229
IV0.74
Contract
RBRK260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI143
IV0.64
Contract
RBRK260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI128
IV0.78
Contract
RBRK260731C00084000
Side
Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI99
IV0.84
Contract
RBRK260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI97
IV0.77
Contract
RBRK260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI80
IV0.62
Contract
RBRK280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI80
IV0.71
Contract
RBRK260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI73
IV0.82
Contract
RBRK260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI70
IV0.74
Contract
RBRK260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI69
IV0.66
Contract
RBRK280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI59
IV0.73
Contract
RBRK260731P00067000
Side
Put
Expiry31 Jul 2026
Strike67.00
Volume1
OI53
IV0.99
Contract
RBRK261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI53
IV0.73
Contract
RBRK261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI51
IV0.73
Contract
RBRK260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI46
IV0.72
Contract
RBRK260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume1
OI42
IV0.71
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.