Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

RBRK most active options contracts

Page 4 of 22
Contract RBRK260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI35
IV0.71
Contract RBRK280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI30
IV0.73
Contract RBRK280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI28
IV0.77
Contract RBRK260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI25
IV0.73
Contract RBRK260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI22
IV0.75
Contract RBRK260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI22
IV0.85
Contract RBRK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI22
IV0.73
Contract RBRK260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI20
IV1.30
Contract RBRK260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume1
OI20
IV0.55
Contract RBRK260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI13
IV0.89
Contract RBRK260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI13
IV0.74
Contract RBRK260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume1
OI9
IV0.74
Contract RBRK260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume1
OI8
IV0.70
Contract RBRK260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume1
OI6
IV0.73
Contract RBRK260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI3
IV0.78
Contract RBRK260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume1
OI3
IV0.63
Contract RBRK260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume1
OI3
IV0.76
Contract RBRK260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume1
OI2
IV0.73
Contract RBRK260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume1
OI1
IV0.75
Contract RBRK260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume1
OI1
IV0.72
Contract RBRK260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume1
OI1
IV0.71
Contract RBRK260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume1
OI1
IV0.61
Contract RBRK260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI1
IV0.57
Contract RBRK260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI-
IV0.71
Contract RBRK260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume1
OI-
IV0.79
Contract RBRK260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume1
OI-
IV0.69
Contract RBRK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6572
IV0.74
Contract RBRK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1109
IV0.83
Contract RBRK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI980
IV0.73
Contract RBRK261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI956
IV0.81
Contract RBRK270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI854
IV0.74
Contract RBRK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI849
IV0.39
Contract RBRK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI774
IV0.73
Contract RBRK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI747
IV0.41
Contract RBRK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI745
IV0.79
Contract RBRK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI679
IV0.63
Contract RBRK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI630
IV1.02
Contract RBRK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI553
IV0.54
Contract RBRK261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI552
IV0.81
Contract RBRK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI523
IV0.85