Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

RBRK most active options contracts

Page 5 of 15
Contract RBRK260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume6
OI5
IV0.25
Contract RBRK270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume6
OI-
IV0.00
Contract RBRK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI476
IV0.25
Contract RBRK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI428
IV0.25
Contract RBRK260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume5
OI376
IV0.13
Contract RBRK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI132
IV0.00
Contract RBRK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI103
IV0.00
Contract RBRK260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume5
OI96
IV0.50
Contract RBRK260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume5
OI86
IV0.00
Contract RBRK260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume5
OI59
IV0.50
Contract RBRK280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume5
OI49
IV0.00
Contract RBRK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI47
IV0.00
Contract RBRK260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume5
OI44
IV0.00
Contract RBRK261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume5
OI41
IV1.02
Contract RBRK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume5
OI30
IV0.25
Contract RBRK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI25
IV0.00
Contract RBRK260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume5
OI23
IV0.00
Contract RBRK260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume5
OI23
IV0.00
Contract RBRK260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume5
OI22
IV0.50
Contract RBRK260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume5
OI20
IV0.06
Contract RBRK260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume5
OI19
IV0.00
Contract RBRK261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume5
OI15
IV0.00
Contract RBRK260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume5
OI14
IV0.00
Contract RBRK260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume5
OI13
IV0.00
Contract RBRK260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume5
OI13
IV0.13
Contract RBRK270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume5
OI10
IV0.00
Contract RBRK260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume5
OI6
IV0.50
Contract RBRK260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume5
OI6
IV0.00
Contract RBRK260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume5
OI6
IV0.25
Contract RBRK260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume5
OI5
IV0.00
Contract RBRK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume5
OI5
IV0.00
Contract RBRK280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume5
OI5
IV0.58
Contract RBRK260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume5
OI4
IV0.50
Contract RBRK270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume5
OI-
IV0.00
Contract RBRK280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume5
OI-
IV0.00
Contract RBRK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI1010
IV0.13
Contract RBRK280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI568
IV0.13
Contract RBRK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume4
OI374
IV0.03
Contract RBRK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume4
OI367
IV0.01
Contract RBRK260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume4
OI330
IV0.25