Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

RBRK most active options contracts

Page 6 of 15
Contract RBRK261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume4
OI111
IV0.79
Contract RBRK260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume4
OI95
IV0.61
Contract RBRK261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume4
OI77
IV0.85
Contract RBRK261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume4
OI63
IV0.66
Contract RBRK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume4
OI58
IV0.67
Contract RBRK280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume4
OI45
IV0.67
Contract RBRK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume4
OI39
IV0.88
Contract RBRK260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume4
OI25
IV0.92
Contract RBRK261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume4
OI22
IV0.82
Contract RBRK260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume4
OI19
IV0.81
Contract RBRK260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume4
OI8
IV0.65
Contract RBRK260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume4
OI5
IV0.67
Contract RBRK260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume4
OI4
IV2.03
Contract RBRK260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume4
OI2
IV1.39
Contract RBRK261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume4
OI2
IV0.78
Contract RBRK260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume4
OI-
IV1.52
Contract RBRK260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume4
OI-
IV1.11
Contract RBRK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI869
IV0.79
Contract RBRK260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume3
OI650
IV0.40
Contract RBRK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI523
IV0.73
Contract RBRK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI522
IV0.69
Contract RBRK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI421
IV0.81
Contract RBRK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI337
IV0.67
Contract RBRK261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume3
OI268
IV0.81
Contract RBRK261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume3
OI253
IV0.78
Contract RBRK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI243
IV0.78
Contract RBRK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume3
OI237
IV0.65
Contract RBRK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume3
OI203
IV0.95
Contract RBRK270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume3
OI178
IV0.77
Contract RBRK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI169
IV0.78
Contract RBRK280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume3
OI163
IV0.66
Contract RBRK261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume3
OI159
IV0.81
Contract RBRK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI144
IV0.72
Contract RBRK280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI121
IV0.75
Contract RBRK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI120
IV0.71
Contract RBRK260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume3
OI113
IV0.61
Contract RBRK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI93
IV0.82
Contract RBRK260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume3
OI82
IV1.57
Contract RBRK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI68
IV1.19
Contract RBRK260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume3
OI49
IV1.02