RBRK270115P00037500
Put
Expiry15 Jan 2027
Strike37.50
Volume3
OI47
IV0.73
Contract Tape
RBRK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
576
records
Detail Tape
RBRK most active options contracts
Contract
RBRK260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI45
IV0.69
Contract
RBRK260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume3
OI42
IV0.86
Contract
RBRK260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume3
OI40
IV0.60
Contract
RBRK260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume3
OI39
IV0.89
Contract
RBRK260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume3
OI33
IV0.00
Contract
RBRK260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume3
OI30
IV1.03
Contract
RBRK260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume3
OI26
IV0.80
Contract
RBRK260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume3
OI24
IV0.57
Contract
RBRK260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume3
OI23
IV0.79
Contract
RBRK260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume3
OI17
IV0.62
Contract
RBRK260731P00073000
Side
Put
Expiry31 Jul 2026
Strike73.00
Volume3
OI16
IV0.66
Contract
RBRK261016C00082500
Side
Call
Expiry16 Oct 2026
Strike82.50
Volume3
OI15
IV0.81
Contract
RBRK260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume3
OI12
IV0.58
Contract
RBRK260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume3
OI11
IV0.78
Contract
RBRK260731C00091000
Side
Call
Expiry31 Jul 2026
Strike91.00
Volume3
OI9
IV2.29
Contract
RBRK260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume3
OI7
IV0.69
Contract
RBRK260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume3
OI6
IV0.68
Contract
RBRK260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume3
OI6
IV0.63
Contract
RBRK260731P00059000
Side
Put
Expiry31 Jul 2026
Strike59.00
Volume3
OI5
IV1.79
Contract
RBRK260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume3
OI5
IV0.70
Contract
RBRK260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume3
OI5
IV0.80
Contract
RBRK260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume3
OI5
IV0.76
Contract
RBRK260904C00083000
Side
Call
Expiry4 Sep 2026
Strike83.00
Volume3
OI5
IV0.80
Contract
RBRK260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI5
IV0.71
Contract
RBRK260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume3
OI4
IV0.63
Contract
RBRK260828C00078000
Side
Call
Expiry28 Aug 2026
Strike78.00
Volume3
OI4
IV0.77
Contract
RBRK261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI3
IV1.54
Contract
RBRK260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume3
OI2
IV0.71
Contract
RBRK270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI2433
IV0.74
Contract
RBRK260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI1952
IV0.74
Contract
RBRK260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI1109
IV0.69
Contract
RBRK270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI854
IV0.72
Contract
RBRK270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI774
IV0.72
Contract
RBRK270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI745
IV0.85
Contract
RBRK270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI730
IV0.77
Contract
RBRK270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI679
IV0.67
Contract
RBRK261016C00052500
Side
Call
Expiry16 Oct 2026
Strike52.50
Volume2
OI552
IV0.93
Contract
RBRK280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI472
IV0.78
Contract
RBRK261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume2
OI468
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.