Contract Tape

RBRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 576 records

Detail Tape

RBRK most active options contracts

Page 8 of 15
Contract RBRK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI439
IV0.78
Contract RBRK261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume2
OI405
IV0.75
Contract RBRK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI287
IV0.67
Contract RBRK261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI276
IV0.70
Contract RBRK260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI257
IV0.56
Contract RBRK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI136
IV0.84
Contract RBRK270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume2
OI129
IV0.67
Contract RBRK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI113
IV0.67
Contract RBRK270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI107
IV0.71
Contract RBRK280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume2
OI101
IV0.57
Contract RBRK261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI92
IV0.72
Contract RBRK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI78
IV1.14
Contract RBRK260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI75
IV0.80
Contract RBRK260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume2
OI70
IV1.79
Contract RBRK261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI70
IV0.76
Contract RBRK260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume2
OI69
IV0.63
Contract RBRK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI67
IV0.68
Contract RBRK260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume2
OI62
IV0.71
Contract RBRK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI49
IV1.13
Contract RBRK260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI46
IV0.92
Contract RBRK280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume2
OI43
IV0.78
Contract RBRK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI42
IV0.62
Contract RBRK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume2
OI40
IV0.69
Contract RBRK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI39
IV0.83
Contract RBRK260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume2
OI35
IV0.83
Contract RBRK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI35
IV0.98
Contract RBRK261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume2
OI33
IV0.75
Contract RBRK261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume2
OI32
IV0.69
Contract RBRK270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI31
IV1.01
Contract RBRK260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume2
OI26
IV0.80
Contract RBRK260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume2
OI25
IV0.71
Contract RBRK260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume2
OI24
IV0.85
Contract RBRK261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume2
OI24
IV1.20
Contract RBRK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI21
IV0.78
Contract RBRK260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume2
OI20
IV0.69
Contract RBRK260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume2
OI19
IV0.75
Contract RBRK260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume2
OI19
IV0.75
Contract RBRK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI19
IV0.88
Contract RBRK280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI19
IV0.76
Contract RBRK260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume2
OI18
IV0.69