RBRK260807C00070000
Call
Expiry7 Aug 2026
Strike70.00
Volume2
OI15
IV0.59
Contract Tape
RBRK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
576
records
Detail Tape
RBRK most active options contracts
Contract
RBRK260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume2
OI15
IV0.62
Contract
RBRK260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI15
IV1.99
Contract
RBRK270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI14
IV0.64
Contract
RBRK260731P00076000
Side
Put
Expiry31 Jul 2026
Strike76.00
Volume2
OI13
IV1.01
Contract
RBRK260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI10
IV0.64
Contract
RBRK260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume2
OI10
IV0.72
Contract
RBRK261016C00057500
Side
Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI10
IV1.56
Contract
RBRK260821C00067500
Side
Call
Expiry21 Aug 2026
Strike67.50
Volume2
OI9
IV0.63
Contract
RBRK260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI9
IV0.68
Contract
RBRK260731C00071000
Side
Call
Expiry31 Jul 2026
Strike71.00
Volume2
OI8
IV0.63
Contract
RBRK260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume2
OI8
IV0.67
Contract
RBRK260814C00077000
Side
Call
Expiry14 Aug 2026
Strike77.00
Volume2
OI7
IV0.66
Contract
RBRK260731C00066000
Side
Call
Expiry31 Jul 2026
Strike66.00
Volume2
OI6
IV1.30
Contract
RBRK260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume2
OI6
IV0.63
Contract
RBRK260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume2
OI5
IV0.71
Contract
RBRK261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI5
IV1.07
Contract
RBRK260731C00110000
Side
Call
Expiry31 Jul 2026
Strike110.00
Volume2
OI4
IV3.40
Contract
RBRK260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume2
OI4
IV0.73
Contract
RBRK260821P00067000
Side
Put
Expiry21 Aug 2026
Strike67.00
Volume2
OI4
IV0.68
Contract
RBRK261016C00022500
Side
Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI4
IV2.04
Contract
RBRK270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI4
IV0.95
Contract
RBRK260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume2
OI3
IV1.02
Contract
RBRK260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume2
OI3
IV0.68
Contract
RBRK260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI3
IV0.83
Contract
RBRK260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume2
OI3
IV0.67
Contract
RBRK260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume2
OI3
IV0.73
Contract
RBRK260731P00084000
Side
Put
Expiry31 Jul 2026
Strike84.00
Volume2
OI2
IV1.59
Contract
RBRK260731C00097000
Side
Call
Expiry31 Jul 2026
Strike97.00
Volume2
OI2
IV2.62
Contract
RBRK260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume2
OI2
IV0.90
Contract
RBRK260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume2
OI2
IV0.63
Contract
RBRK260828C00074000
Side
Call
Expiry28 Aug 2026
Strike74.00
Volume2
OI2
IV0.68
Contract
RBRK260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume2
OI2
IV0.73
Contract
RBRK260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume2
OI1
IV0.60
Contract
RBRK260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume2
OI1
IV0.62
Contract
RBRK260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume2
OI1
IV1.01
Contract
RBRK260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume2
OI1
IV1.16
Contract
RBRK260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI1
IV0.74
Contract
RBRK270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI-
IV0.00
Contract
RBRK270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.