Strike Intelligence

RBRK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

RBRK strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 6 IV 4.91
Puts V 0 · OI 2 IV 2.87
Strike 45.00
Calls V 0 · OI 1 IV 4.34
Puts V 0 · OI 6 IV 2.34
Strike 50.00
Calls V 0 · OI 5 IV 3.45
Puts V 0 · OI 1 IV 1.85
Strike 55.00
Calls V 8 · OI 8 IV 2.83
Puts V 0 · OI 441 IV 1.40
Strike 59.00
Calls V 4 · OI 1 IV 2.09
Puts V 0 · OI 5 IV 1.07
Strike 60.00
Calls V 7 · OI 2 IV 2.01
Puts V 0 · OI 13 IV 0.98
Strike 61.00
Calls V 11 · OI 7 IV 1.88
Puts V 0 · OI 124 IV 0.90
Strike 62.00
Calls V 6 · OI 31 IV 1.63
Puts V 0 · OI 2 IV 0.82
Strike 63.00
Calls V 5 · OI 3 IV 1.73
Puts V 0 · OI 0 IV 0.75
Strike 64.00
Calls V 2 · OI 1 IV 1.55
Puts V 0 · OI 12 IV 0.67
Strike 65.00
Calls V 0 · OI 6 IV 1.45
Puts V 0 · OI 24 IV 0.59
Strike 66.00
Calls V 2 · OI 5 IV 1.41
Puts V 3 · OI 8 IV 0.51
Strike 67.00
Calls V 0 · OI 0 IV 1.48
Puts V 1 · OI 53 IV 0.99
Strike 68.00
Calls V 0 · OI 1 IV 1.36
Puts V 5 · OI 379 IV 0.93
Strike 69.00
Calls V 0 · OI 7 IV 1.26
Puts V 0 · OI 16 IV 1.32
Strike 70.00
Calls V 0 · OI 256 IV 1.25
Puts V 45 · OI 147 IV 1.04
Strike 71.00
Calls V 0 · OI 8 IV 1.23
Puts V 112 · OI 327 IV 0.94
Strike 72.00
Calls V 1 · OI 20 IV 1.30
Puts V 0 · OI 95 IV 1.04
Strike 73.00
Calls V 15 · OI 21 IV 1.06
Puts V 0 · OI 16 IV 1.04
Strike 74.00
Calls V 8 · OI 65 IV 0.87
Puts V 3 · OI 652 IV 1.03
Strike 75.00
Calls V 14 · OI 545 IV 1.01
Puts V 5 · OI 28 IV 1.00
Strike 76.00
Calls V 3 · OI 46 IV 0.35
Puts V 0 · OI 13 IV 0.84
Strike 77.00
Calls V 20 · OI 32 IV 0.41
Puts V 0 · OI 19 IV 0.71
Strike 78.00
Calls V 41 · OI 63 IV 1.21
Puts V 0 · OI 2 IV 0.01
Strike 79.00
Calls V 18 · OI 354 IV 0.54
Puts V 0 · OI 25 IV 0.01
Strike 80.00
Calls V 431 · OI 1705 IV 0.97
Puts V 0 · OI 33 IV 0.01
Strike 81.00
Calls V 0 · OI 29 IV 0.67
Puts V 0 · OI 21 IV 0.01
Strike 82.00
Calls V 3 · OI 85 IV 1.44
Puts V 0 · OI 19 IV 0.01