Strike Intelligence

RBRK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

RBRK strike activity map

Page 2 of 3
Strike 93.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 12 IV 0.40
Strike 94.00
Calls V 0 · OI 6 IV 0.57
Puts V 0 · OI 24 IV 0.37
Strike 95.00
Calls V 4 · OI 34 IV 0.53
Puts V 5 · OI 43 IV 0.56
Strike 96.00
Calls V 1 · OI 71 IV 0.41
Puts V 0 · OI 47 IV 0.65
Strike 97.00
Calls V 1 · OI 13 IV 0.42
Puts V 45 · OI 28 IV 0.63
Strike 98.00
Calls V 12 · OI 24 IV 0.48
Puts V 12 · OI 56 IV 0.57
Strike 99.00
Calls V 0 · OI 8 IV 0.47
Puts V 15 · OI 8 IV 0.57
Strike 100.00
Calls V 24 · OI 116 IV 0.57
Puts V 24 · OI 55 IV 0.55
Strike 101.00
Calls V 6 · OI 14 IV 0.58
Puts V 13 · OI 19 IV 0.66
Strike 102.00
Calls V 1 · OI 27 IV 0.48
Puts V 3 · OI 20 IV 0.58
Strike 103.00
Calls V 69 · OI 128 IV 0.45
Puts V 3 · OI 23 IV 0.61
Strike 104.00
Calls V 44 · OI 41 IV 0.54
Puts V 35 · OI 21 IV 0.61
Strike 105.00
Calls V 90 · OI 229 IV 0.51
Puts V 99 · OI 23 IV 0.56
Strike 106.00
Calls V 9 · OI 6 IV 0.56
Puts V 10 · OI 24 IV 0.59
Strike 107.00
Calls V 36 · OI 11 IV 0.45
Puts V 23 · OI 10 IV 0.62
Strike 108.00
Calls V 33 · OI 153 IV 0.54
Puts V 17 · OI 12 IV 0.63
Strike 109.00
Calls V 1 · OI 8 IV 0.51
Puts V 10 · OI 0 IV 0.64
Strike 110.00
Calls V 71 · OI 1045 IV 0.56
Puts V 0 · OI 1 IV 0.58
Strike 111.00
Calls V 0 · OI 26 IV 0.53
Puts V 0 · OI 7 IV 0.60
Strike 112.00
Calls V 14 · OI 9 IV 0.54
Puts V 0 · OI 0 IV 0.60
Strike 113.00
Calls V 301 · OI 3 IV 0.57
Puts V 0 · OI 0 IV 0.49
Strike 114.00
Calls V 0 · OI 23 IV 0.52
Puts V 0 · OI 0 IV 0.67
Strike 115.00
Calls V 110 · OI 326 IV 0.58
Puts V 0 · OI 0 IV 0.63
Strike 116.00
Calls V 123 · OI 16 IV 0.56
Puts V 0 · OI 0 IV 0.60
Strike 117.00
Calls V 0 · OI 5 IV 0.27
Puts V 0 · OI 0 IV 0.60
Strike 118.00
Calls V 0 · OI 3 IV 0.66
Puts V 2 · OI 2 IV 0.59
Strike 119.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.63
Strike 120.00
Calls V 25 · OI 208 IV 0.64
Puts V 5 · OI 6 IV 0.68

Evidence context