Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 11 of 14
Contract TRV270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.23
Contract TRV270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.31
Contract TRV270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.23
Contract TRV270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.32
Contract TRV270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI-
IV0.01
Contract TRV270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.01
Contract TRV270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.01
Contract TRV270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.30
Contract TRV270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.01
Contract TRV270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.29
Contract TRV270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.01
Contract TRV270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.28
Contract TRV270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.01
Contract TRV270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.27
Contract TRV270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.01
Contract TRV270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.01
Contract TRV270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.01
Contract TRV270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.25
Contract TRV270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.01
Contract TRV270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.01
Contract TRV270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.01
Contract TRV270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.21
Contract TRV270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.01
Contract TRV270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.01
Contract TRV270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.24
Contract TRV270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI-
IV0.25
Contract TRV270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.27
Contract TRV270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.27
Contract TRV270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI-
IV0.27
Contract TRV270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI-
IV0.27
Contract TRV270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI-
IV0.27
Contract TRV270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI-
IV0.27
Contract TRV270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI-
IV0.28
Contract TRV270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI-
IV0.23
Contract TRV270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI-
IV0.29
Contract TRV270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI-
IV0.29
Contract TRV270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI-
IV0.23
Contract TRV270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI-
IV0.31
Contract TRV270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI-
IV0.32
Contract TRV270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI-
IV0.22