Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 12 of 14
Contract TRV270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI-
IV0.34
Contract TRV270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.22
Contract TRV270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.37
Contract TRV270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume-
OI-
IV0.01
Contract TRV270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI-
IV0.01
Contract TRV270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI-
IV0.28
Contract TRV270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume-
OI-
IV0.01
Contract TRV270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume-
OI-
IV0.27
Contract TRV270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume-
OI-
IV0.01
Contract TRV270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI-
IV0.26
Contract TRV270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume-
OI-
IV0.01
Contract TRV270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume-
OI-
IV0.25
Contract TRV270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume-
OI-
IV0.01
Contract TRV270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume-
OI-
IV0.01
Contract TRV270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI-
IV0.24
Contract TRV270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI-
IV0.01
Contract TRV270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI-
IV0.23
Contract TRV270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume-
OI-
IV0.01
Contract TRV270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI-
IV0.22
Contract TRV270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.01
Contract TRV270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.21
Contract TRV270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume-
OI-
IV0.01
Contract TRV270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI-
IV0.21
Contract TRV270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI-
IV0.01
Contract TRV270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI-
IV0.19
Contract TRV270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.01
Contract TRV270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume-
OI-
IV0.01
Contract TRV270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume-
OI-
IV0.33
Contract TRV270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume-
OI-
IV0.23
Contract TRV270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume-
OI-
IV0.25
Contract TRV270917C00360000
Side Call
Expiry17 Sep 2027
Strike360.00
Volume-
OI-
IV0.25
Contract TRV270917P00360000
Side Put
Expiry17 Sep 2027
Strike360.00
Volume-
OI-
IV0.27
Contract TRV270917P00380000
Side Put
Expiry17 Sep 2027
Strike380.00
Volume-
OI-
IV0.27
Contract TRV270917C00400000
Side Call
Expiry17 Sep 2027
Strike400.00
Volume-
OI-
IV0.24
Contract TRV270917C00410000
Side Call
Expiry17 Sep 2027
Strike410.00
Volume-
OI-
IV0.24
Contract TRV270917P00410000
Side Put
Expiry17 Sep 2027
Strike410.00
Volume-
OI-
IV0.27
Contract TRV270917P00420000
Side Put
Expiry17 Sep 2027
Strike420.00
Volume-
OI-
IV0.27
Contract TRV270917C00430000
Side Call
Expiry17 Sep 2027
Strike430.00
Volume-
OI-
IV0.24
Contract TRV270917P00430000
Side Put
Expiry17 Sep 2027
Strike430.00
Volume-
OI-
IV0.27
Contract TRV270917C00440000
Side Call
Expiry17 Sep 2027
Strike440.00
Volume-
OI-
IV0.24