Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 13 of 14
Contract TRV270917P00440000
Side Put
Expiry17 Sep 2027
Strike440.00
Volume-
OI-
IV0.27
Contract TRV270917C00450000
Side Call
Expiry17 Sep 2027
Strike450.00
Volume-
OI-
IV0.24
Contract TRV270917P00450000
Side Put
Expiry17 Sep 2027
Strike450.00
Volume-
OI-
IV0.28
Contract TRV270917C00460000
Side Call
Expiry17 Sep 2027
Strike460.00
Volume-
OI-
IV0.24
Contract TRV270917P00460000
Side Put
Expiry17 Sep 2027
Strike460.00
Volume-
OI-
IV0.28
Contract TRV270917C00480000
Side Call
Expiry17 Sep 2027
Strike480.00
Volume-
OI-
IV0.23
Contract TRV270917P00480000
Side Put
Expiry17 Sep 2027
Strike480.00
Volume-
OI-
IV0.29
Contract TRV270917C00490000
Side Call
Expiry17 Sep 2027
Strike490.00
Volume-
OI-
IV0.23
Contract TRV270917P00490000
Side Put
Expiry17 Sep 2027
Strike490.00
Volume-
OI-
IV0.30
Contract TRV270917C00500000
Side Call
Expiry17 Sep 2027
Strike500.00
Volume-
OI-
IV0.23
Contract TRV270917P00500000
Side Put
Expiry17 Sep 2027
Strike500.00
Volume-
OI-
IV0.30
Contract TRV270917C00520000
Side Call
Expiry17 Sep 2027
Strike520.00
Volume-
OI-
IV0.23
Contract TRV270917P00520000
Side Put
Expiry17 Sep 2027
Strike520.00
Volume-
OI-
IV0.33
Contract TRV270917C00540000
Side Call
Expiry17 Sep 2027
Strike540.00
Volume-
OI-
IV0.23
Contract TRV270917P00540000
Side Put
Expiry17 Sep 2027
Strike540.00
Volume-
OI-
IV0.36
Contract TRV270917C00560000
Side Call
Expiry17 Sep 2027
Strike560.00
Volume-
OI-
IV0.23
Contract TRV270917P00560000
Side Put
Expiry17 Sep 2027
Strike560.00
Volume-
OI-
IV0.39
Contract TRV271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.01
Contract TRV271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.44
Contract TRV271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI-
IV0.01
Contract TRV271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI-
IV0.24
Contract TRV271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.01
Contract TRV271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.23
Contract TRV271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.01
Contract TRV271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.22
Contract TRV271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.01
Contract TRV271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.21
Contract TRV271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV0.21
Contract TRV271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.01
Contract TRV271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.20
Contract TRV271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.01
Contract TRV271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.36
Contract TRV271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI-
IV0.32
Contract TRV271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI-
IV0.25
Contract TRV271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI-
IV0.29
Contract TRV271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI-
IV0.28
Contract TRV271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI-
IV0.28
Contract TRV271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI-
IV0.27
Contract TRV271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI-
IV0.27
Contract TRV271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI-
IV0.27