Contract Tape

TRV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 538 records

Detail Tape

TRV most active options contracts

Page 14 of 14
Contract TRV271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume-
OI-
IV0.27
Contract TRV271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI-
IV0.24
Contract TRV271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume-
OI-
IV0.27
Contract TRV271217P00430000
Side Put
Expiry17 Dec 2027
Strike430.00
Volume-
OI-
IV0.27
Contract TRV271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume-
OI-
IV0.28
Contract TRV271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume-
OI-
IV0.28
Contract TRV271217C00470000
Side Call
Expiry17 Dec 2027
Strike470.00
Volume-
OI-
IV0.23
Contract TRV271217P00470000
Side Put
Expiry17 Dec 2027
Strike470.00
Volume-
OI-
IV0.29
Contract TRV271217P00480000
Side Put
Expiry17 Dec 2027
Strike480.00
Volume-
OI-
IV0.29
Contract TRV271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume-
OI-
IV0.23
Contract TRV271217P00490000
Side Put
Expiry17 Dec 2027
Strike490.00
Volume-
OI-
IV0.30
Contract TRV271217P00500000
Side Put
Expiry17 Dec 2027
Strike500.00
Volume-
OI-
IV0.31
Contract TRV271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume-
OI-
IV0.32
Contract TRV271217P00540000
Side Put
Expiry17 Dec 2027
Strike540.00
Volume-
OI-
IV0.35
Contract TRV271217C00560000
Side Call
Expiry17 Dec 2027
Strike560.00
Volume-
OI-
IV0.23
Contract TRV271217P00560000
Side Put
Expiry17 Dec 2027
Strike560.00
Volume-
OI-
IV0.38
Contract TRV271217C00580000
Side Call
Expiry17 Dec 2027
Strike580.00
Volume-
OI-
IV0.23
Contract TRV271217P00580000
Side Put
Expiry17 Dec 2027
Strike580.00
Volume-
OI-
IV0.40