Options Memory

GOOGL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

GOOGL pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 14:20

Read Mixed

Pressure 3

Expected move 4.1%

IV0.51

Vol/OI0.04

Snapshot 29 Jul 14:40

Read Mixed

Pressure 10

Expected move 4.2%

IV0.57

Vol/OI0.05

Snapshot 29 Jul 15:06

Read Bullish

Pressure 18

Expected move 4.1%

IV0.25

Vol/OI0.06

Snapshot 29 Jul 15:30

Read Bullish

Pressure 47

Expected move 4.4%

IV0.58

Vol/OI0.10

Snapshot 29 Jul 15:50

Read Bullish

Pressure 48

Expected move 4.4%

IV0.53

Vol/OI0.10

Snapshot 29 Jul 16:10

Read Bullish

Pressure 47

Expected move 4.1%

IV0.20

Vol/OI0.11

Snapshot 29 Jul 16:38

Read Bullish

Pressure 46

Expected move 4.4%

IV0.31

Vol/OI0.11

Snapshot 29 Jul 17:00

Read Bullish

Pressure 45

Expected move 4.6%

IV0.29

Vol/OI0.12

Snapshot 29 Jul 17:20

Read Bullish

Pressure 46

Expected move 5.1%

IV0.22

Vol/OI0.13

Snapshot 29 Jul 17:43

Read Volatility

Pressure 48

Expected move 5.4%

IV0.73

Vol/OI0.13

Snapshot 29 Jul 18:10

Read Bullish

Pressure 48

Expected move 5.1%

IV0.24

Vol/OI0.14

Snapshot 29 Jul 18:32

Read Bullish

Pressure 48

Expected move 6.1%

IV0.62

Vol/OI0.15

Snapshot 29 Jul 18:50

Read Bullish

Pressure 48

Expected move 6.3%

IV0.25

Vol/OI0.16

Snapshot 29 Jul 19:18

Read Volatility

Pressure 49

Expected move 6.8%

IV0.88

Vol/OI0.17

Snapshot 29 Jul 19:36

Read Volatility

Pressure 49

Expected move 5.8%

IV0.85

Vol/OI0.18

Snapshot 30 Jul 13:43

Read Bullish

Pressure 49

Expected move 7.0%

IV0.06

Vol/OI0.12

Snapshot 30 Jul 14:10

Read Mixed

Pressure -3

Expected move 3.8%

IV0.22

Vol/OI0.03

Snapshot 30 Jul 14:33

Read Mixed

Pressure 11

Expected move 4.0%

IV0.45

Vol/OI0.04

Snapshot 30 Jul 15:20

Read Bullish

Pressure 28

Expected move 4.1%

IV0.48

Vol/OI0.06

Snapshot 30 Jul 16:30

Read Bullish

Pressure 27

Expected move 4.5%

IV0.24

Vol/OI0.08

Snapshot 30 Jul 18:00

Read Bullish

Pressure 31

Expected move 4.3%

IV0.53

Vol/OI0.10

Snapshot 30 Jul 19:20

Read Bullish

Pressure 34

Expected move 4.7%

IV0.50

Vol/OI0.12

Snapshot 31 Jul 13:50

Read Mixed

Pressure -1

Expected move 7.1%

IV0.69

Vol/OI0.04

Snapshot 31 Jul 15:00

Read Bullish

Pressure 38

Expected move 9.0%

IV0.35

Vol/OI0.11