Options Memory

GOOGL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 31 Jul 16:10

Read Volatility

Pressure 42

Expected move 10.0%

IV0.68

Vol/OI0.21

Snapshot 31 Jul 17:20

Read Volatility

Pressure 42

Expected move 10.5%

IV0.66

Vol/OI0.25

Snapshot 31 Jul 18:30

Read Bullish

Pressure 42

Expected move 10.9%

IV0.35

Vol/OI0.29

Snapshot 31 Jul 19:50

Read Bullish

Pressure 42

Expected move 11.4%

IV0.37

Vol/OI0.34

Snapshot 1 Aug 06:44

Read Volatility

Pressure 33

Expected move 11.5%

IV0.57

Vol/OI0.35

Snapshot 2 Aug 03:32

Read Bullish

Pressure 36

Expected move 1.9%

IV0.26

Vol/OI0.34