Contract Tape

EXTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

EXTR most active options contracts

Page 5 of 8
Contract EXTR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.55
Contract EXTR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.39
Contract EXTR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.08
Contract EXTR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.98
Contract EXTR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.93
Contract EXTR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.67
Contract EXTR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.80
Contract EXTR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.81
Contract EXTR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.80
Contract EXTR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.77
Contract EXTR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.87
Contract EXTR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.16
Contract EXTR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.86
Contract EXTR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.38
Contract EXTR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV2.21
Contract EXTR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.26
Contract EXTR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.08
Contract EXTR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.72
Contract EXTR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.63
Contract EXTR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.64
Contract EXTR260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.64
Contract EXTR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.58
Contract EXTR260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.64
Contract EXTR260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.63
Contract EXTR260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.63
Contract EXTR260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.29
Contract EXTR260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.62
Contract EXTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.63
Contract EXTR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.59
Contract EXTR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.05
Contract EXTR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.92
Contract EXTR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.88
Contract EXTR261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.41
Contract EXTR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.81
Contract EXTR261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.39
Contract EXTR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.83
Contract EXTR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.78
Contract EXTR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.97
Contract EXTR261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.89
Contract EXTR261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.28