Contract Tape

EXTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

EXTR most active options contracts

Page 6 of 8
Contract EXTR261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.77
Contract EXTR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.83
Contract EXTR261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.78
Contract EXTR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.77
Contract EXTR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.73
Contract EXTR261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.69
Contract EXTR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.76
Contract EXTR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.71
Contract EXTR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.72
Contract EXTR261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.73
Contract EXTR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.72
Contract EXTR261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.71
Contract EXTR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.71
Contract EXTR261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.73
Contract EXTR261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.70
Contract EXTR261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.67
Contract EXTR261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.67
Contract EXTR261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.66
Contract EXTR261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.73
Contract EXTR261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.67
Contract EXTR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.73
Contract EXTR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.67
Contract EXTR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.65
Contract EXTR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.28
Contract EXTR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.69
Contract EXTR261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.11
Contract EXTR261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.11
Contract EXTR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.99
Contract EXTR261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.49
Contract EXTR261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.41
Contract EXTR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.31
Contract EXTR261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.83
Contract EXTR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.73
Contract EXTR261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.68
Contract EXTR261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.69
Contract EXTR261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.69
Contract EXTR261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.67
Contract EXTR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.68
Contract EXTR261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.67
Contract EXTR261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.68