Strike Intelligence

STLD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

STLD strike activity map

Page 1 of 2
Strike 85.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 1.37
Strike 90.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 1.30
Strike 95.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 1 IV 1.23
Strike 100.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 1 IV 1.17
Strike 105.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.11
Strike 110.00
Calls V 0 · OI 3 IV 1.24
Puts V 0 · OI 8 IV 1.06
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.00
Strike 120.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.95
Strike 125.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.90
Strike 130.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 1 IV 0.85
Strike 135.00
Calls V 0 · OI 6 IV 1.14
Puts V 0 · OI 4 IV 0.81
Strike 140.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 3 IV 0.77
Strike 145.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 32 IV 0.72
Strike 150.00
Calls V 0 · OI 1 IV 0.87
Puts V 0 · OI 16 IV 0.68
Strike 155.00
Calls V 0 · OI 4 IV 0.81
Puts V 0 · OI 180 IV 0.64
Strike 160.00
Calls V 0 · OI 2 IV 0.82
Puts V 0 · OI 30 IV 0.60
Strike 165.00
Calls V 0 · OI 1 IV 0.80
Puts V 0 · OI 27 IV 0.56
Strike 170.00
Calls V 0 · OI 15 IV 0.74
Puts V 0 · OI 94 IV 0.52
Strike 175.00
Calls V 0 · OI 4 IV 0.71
Puts V 0 · OI 43 IV 0.49
Strike 180.00
Calls V 0 · OI 68 IV 0.66
Puts V 0 · OI 100 IV 0.45
Strike 185.00
Calls V 0 · OI 13 IV 0.67
Puts V 0 · OI 93 IV 0.42
Strike 190.00
Calls V 0 · OI 154 IV 0.63
Puts V 0 · OI 99 IV 0.77
Strike 195.00
Calls V 0 · OI 9 IV 0.65
Puts V 0 · OI 99 IV 0.64
Strike 200.00
Calls V 0 · OI 21 IV 0.60
Puts V 2 · OI 831 IV 0.67
Strike 210.00
Calls V 0 · OI 43 IV 0.52
Puts V 3 · OI 456 IV 0.59
Strike 220.00
Calls V 0 · OI 141 IV 0.49
Puts V 10 · OI 290 IV 0.52
Strike 230.00
Calls V 2 · OI 123 IV 0.43
Puts V 7 · OI 155 IV 0.44
Strike 240.00
Calls V 2 · OI 515 IV 0.44
Puts V 1 · OI 182 IV 0.43