Options Memory

STLD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

STLD pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 02:21
Read Bullish
Pressure 52
Expected move 9.5%
IV0.45
Vol/OI0.02
Snapshot 7 Aug 10:40
Read Bullish
Pressure 39
Expected move 8.4%
IV0.43
Vol/OI0.00
Snapshot 10 Aug 10:25
Read Bullish
Pressure 51
Expected move 6.7%
IV0.41
Vol/OI0.00
Snapshot 11 Aug 10:44
Read Bearish
Pressure -28
Expected move 6.8%
IV0.44
Vol/OI0.02
Snapshot 12 Aug 10:45
Read Bearish
Pressure -24
Expected move 5.7%
IV0.40
Vol/OI0.02
Snapshot 13 Aug 10:25
Read Mixed
Pressure 2
Expected move 4.9%
IV0.41
Vol/OI0.01
Snapshot 14 Aug 10:24
Read Bullish
Pressure 62
Expected move 4.7%
IV0.38
Vol/OI0.01
Snapshot 17 Aug 10:23
Read Bullish
Pressure 70
Expected move 4.5%
IV0.42
Vol/OI0.01
Snapshot 17 Aug 16:36
Read Mixed
Pressure 16
Expected move 4.0%
IV0.52
Vol/OI0.13
Snapshot 19 Aug 10:07
Read Bullish
Pressure 47
Expected move 4.7%
IV0.46
Vol/OI0.02
Snapshot 20 Aug 10:20
Read Mixed
Pressure 10
Expected move 11.4%
IV0.48
Vol/OI0.08
Snapshot 20 Aug 21:47
Read Volatility
Pressure 34
Expected move 15.9%
IV1.45
Vol/OI0.23
Snapshot 21 Aug 12:44
Read Volatility
Pressure 47
Expected move 15.9%
IV0.52
Vol/OI0.12
Snapshot 23 Aug 23:15
Read Bullish
Pressure 87
Expected move 8.9%
IV0.41
Vol/OI0.11
Snapshot 25 Aug 05:11
Read Bullish
Pressure 77
Expected move 9.1%
IV0.43
Vol/OI0.06
Snapshot 26 Aug 12:30
Read Bullish
Pressure 35
Expected move 8.1%
IV0.42
Vol/OI0.02
Snapshot 31 Aug 03:20
Read Bullish
Pressure 65
Expected move 7.8%
IV0.41
Vol/OI0.01
Snapshot 31 Aug 17:23
Read Mixed
Pressure 4
Expected move 7.7%
IV0.44
Vol/OI0.09
Snapshot 3 Sep 10:49
Read Mixed
Pressure 5
Expected move 10.0%
IV0.45
Vol/OI0.04
Snapshot 4 Sep 23:42
Read Mixed
Pressure 13
Expected move 8.0%
IV0.50
Vol/OI0.14
Snapshot 5 Sep 08:20
Read Bullish
Pressure 89
Expected move 8.0%
IV0.43
Vol/OI0.03
Snapshot 8 Sep 06:07
Read Bullish
Pressure 89
Expected move 6.7%
IV0.44
Vol/OI0.03
Snapshot 8 Sep 16:21
Read Mixed
Pressure -11
Expected move 5.7%
IV0.49
Vol/OI0.12
Snapshot 9 Sep 05:29
Read Mixed
Pressure -10
Expected move 6.3%
IV0.48
Vol/OI0.01

Evidence context