STLD260918P00200000
Put
Expiry18 Sep 2026
Strike200.00
Volume38
OI75
IV0.47
Contract Tape
STLD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
956
records
Detail Tape
STLD most active options contracts
Contract
STLD261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume34
OI42
IV0.45
Contract
STLD260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume24
OI353
IV0.42
Contract
STLD260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume19
OI195
IV0.45
Contract
STLD261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume15
OI52
IV0.42
Contract
STLD261218P00210000
Side
Put
Expiry18 Dec 2026
Strike210.00
Volume15
OI27
IV0.44
Contract
STLD260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI568
IV0.41
Contract
STLD260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume10
OI290
IV0.52
Contract
STLD261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume10
OI43
IV0.42
Contract
STLD270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume10
OI17
IV0.41
Contract
STLD281215P00120000
Side
Put
Expiry15 Dec 2028
Strike120.00
Volume10
OI3
IV0.48
Contract
STLD260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume9
OI2902
IV0.42
Contract
STLD260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume9
OI252
IV0.45
Contract
STLD260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume9
OI243
IV0.43
Contract
STLD260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume9
OI92
IV0.41
Contract
STLD260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume8
OI566
IV0.43
Contract
STLD260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume7
OI332
IV0.42
Contract
STLD260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume7
OI155
IV0.44
Contract
STLD260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume6
OI129
IV0.41
Contract
STLD260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume5
OI70
IV0.42
Contract
STLD260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume5
OI12
IV0.41
Contract
STLD270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume5
OI11
IV0.42
Contract
STLD260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume4
OI193
IV0.44
Contract
STLD261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume4
OI75
IV0.42
Contract
STLD270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume4
OI51
IV0.41
Contract
STLD260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI456
IV0.59
Contract
STLD260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI831
IV0.67
Contract
STLD260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI515
IV0.44
Contract
STLD260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI245
IV0.42
Contract
STLD261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI184
IV0.42
Contract
STLD260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI123
IV0.43
Contract
STLD270617C00280000
Side
Call
Expiry17 Jun 2027
Strike280.00
Volume2
OI2
IV0.41
Contract
STLD261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI1215
IV0.42
Contract
STLD260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI350
IV0.43
Contract
STLD260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI182
IV0.43
Contract
STLD260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI175
IV0.45
Contract
STLD260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI146
IV0.42
Contract
STLD260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI91
IV0.45
Contract
STLD260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI77
IV0.41
Contract
STLD260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI71
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.