Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

STLD most active options contracts

Page 2 of 16
Contract STLD261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.55
Contract STLD261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.50
Contract STLD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.94
Contract STLD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV1.02
Contract STLD261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.51
Contract STLD261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.55
Contract STLD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.80
Contract STLD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.00
Contract STLD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.50
Contract STLD270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.52
Contract STLD270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.47
Contract STLD270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI1
IV0.47
Contract STLD270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.48
Contract STLD270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.48
Contract STLD270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.48
Contract STLD270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI1
IV0.49
Contract STLD270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.56
Contract STLD270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.67
Contract STLD270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.54
Contract STLD270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.65
Contract STLD270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.57
Contract STLD270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.37
Contract STLD270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.48
Contract STLD270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.48
Contract STLD270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI1
IV0.44
Contract STLD270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI1
IV0.47
Contract STLD270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI1
IV0.35
Contract STLD280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.69
Contract STLD280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.60
Contract STLD280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI1
IV0.40
Contract STLD280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.46
Contract STLD280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI1
IV0.46
Contract STLD280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI1
IV0.47
Contract STLD281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI1
IV0.54
Contract STLD281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI1
IV0.41
Contract STLD281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI1
IV0.39
Contract STLD281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI1
IV0.38
Contract STLD281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume-
OI1
IV0.38
Contract STLD281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume-
OI1
IV0.37
Contract STLD281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume-
OI1
IV0.54