Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 3 of 24
Contract STLD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI141
IV0.49
Contract STLD261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI130
IV0.47
Contract STLD260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI127
IV0.52
Contract STLD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI125
IV0.52
Contract STLD260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI120
IV0.48
Contract STLD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI116
IV0.42
Contract STLD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI115
IV0.50
Contract STLD260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI114
IV0.26
Contract STLD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI112
IV0.47
Contract STLD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI111
IV0.41
Contract STLD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI107
IV0.49
Contract STLD280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI105
IV0.43
Contract STLD280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI102
IV0.42
Contract STLD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI101
IV0.59
Contract STLD280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI101
IV0.41
Contract STLD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI100
IV0.45
Contract STLD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI99
IV0.77
Contract STLD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI99
IV0.64
Contract STLD270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI99
IV0.42
Contract STLD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI94
IV0.52
Contract STLD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI93
IV0.42
Contract STLD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI92
IV0.35
Contract STLD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI88
IV0.38
Contract STLD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI86
IV0.46
Contract STLD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI84
IV0.43
Contract STLD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI77
IV0.44
Contract STLD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI73
IV0.46
Contract STLD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI69
IV0.84
Contract STLD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI68
IV0.66
Contract STLD270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI63
IV0.42
Contract STLD270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI60
IV0.43
Contract STLD280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI59
IV0.41
Contract STLD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI58
IV0.46
Contract STLD280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI55
IV0.45
Contract STLD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI52
IV0.43
Contract STLD261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI51
IV0.43
Contract STLD280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI51
IV0.41
Contract STLD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI49
IV0.60
Contract STLD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI49
IV0.46
Contract STLD270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI48
IV0.43