Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 4 of 24
Contract STLD260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI47
IV0.36
Contract STLD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI47
IV0.44
Contract STLD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI47
IV0.44
Contract STLD270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI47
IV0.41
Contract STLD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI47
IV0.42
Contract STLD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI45
IV0.47
Contract STLD261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI45
IV0.43
Contract STLD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI45
IV0.53
Contract STLD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI44
IV0.57
Contract STLD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI44
IV0.51
Contract STLD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI43
IV0.49
Contract STLD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI43
IV0.52
Contract STLD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI43
IV0.45
Contract STLD260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI42
IV0.44
Contract STLD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI42
IV0.41
Contract STLD261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI42
IV0.42
Contract STLD261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI42
IV0.45
Contract STLD270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI42
IV0.75
Contract STLD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI41
IV0.42
Contract STLD270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI41
IV0.44
Contract STLD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI39
IV0.41
Contract STLD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI38
IV0.48
Contract STLD261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI36
IV0.42
Contract STLD270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI36
IV0.44
Contract STLD270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI35
IV0.41
Contract STLD270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI35
IV0.44
Contract STLD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI34
IV0.43
Contract STLD260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI34
IV0.42
Contract STLD281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI34
IV0.41
Contract STLD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI33
IV0.43
Contract STLD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI33
IV0.43
Contract STLD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI32
IV0.72
Contract STLD280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI32
IV0.44
Contract STLD260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI31
IV0.42
Contract STLD261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI31
IV0.43
Contract STLD280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI31
IV0.44
Contract STLD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI30
IV0.60
Contract STLD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI30
IV0.45
Contract STLD260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI30
IV0.49
Contract STLD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI30
IV1.14