Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 5 of 24
Contract STLD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI30
IV0.45
Contract STLD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI30
IV0.01
Contract STLD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI29
IV0.55
Contract STLD270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI29
IV0.45
Contract STLD261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI28
IV0.42
Contract STLD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI28
IV0.41
Contract STLD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI27
IV0.56
Contract STLD260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI27
IV0.41
Contract STLD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI27
IV0.49
Contract STLD270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI27
IV0.43
Contract STLD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI26
IV0.53
Contract STLD260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI26
IV0.44
Contract STLD261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI26
IV0.48
Contract STLD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI26
IV0.45
Contract STLD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI25
IV0.48
Contract STLD281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume-
OI25
IV0.41
Contract STLD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI23
IV0.29
Contract STLD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI23
IV0.37
Contract STLD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI23
IV0.51
Contract STLD270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI23
IV0.41
Contract STLD281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI23
IV0.42
Contract STLD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI22
IV0.54
Contract STLD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI22
IV0.01
Contract STLD280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI22
IV0.43
Contract STLD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI21
IV0.60
Contract STLD261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI21
IV0.42
Contract STLD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI21
IV0.56
Contract STLD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI21
IV0.42
Contract STLD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI21
IV0.41
Contract STLD270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI21
IV0.42
Contract STLD270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI21
IV0.45
Contract STLD280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI21
IV0.42
Contract STLD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI20
IV0.59
Contract STLD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI20
IV0.46
Contract STLD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI19
IV0.01
Contract STLD270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI19
IV0.42
Contract STLD270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI19
IV0.42
Contract STLD270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI19
IV0.41
Contract STLD280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI19
IV0.43
Contract STLD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI18
IV0.65