Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 6 of 24
Contract STLD270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI18
IV0.42
Contract STLD261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI17
IV0.46
Contract STLD261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI17
IV0.45
Contract STLD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI17
IV0.42
Contract STLD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI17
IV0.99
Contract STLD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI17
IV0.40
Contract STLD270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI17
IV0.42
Contract STLD270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI17
IV0.41
Contract STLD281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI17
IV0.41
Contract STLD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI16
IV0.68
Contract STLD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI16
IV0.62
Contract STLD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI16
IV0.33
Contract STLD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI16
IV0.41
Contract STLD270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI16
IV0.41
Contract STLD270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI16
IV0.41
Contract STLD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI15
IV0.74
Contract STLD260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI15
IV0.39
Contract STLD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI15
IV0.64
Contract STLD261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI15
IV0.31
Contract STLD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI15
IV0.47
Contract STLD270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI15
IV0.41
Contract STLD270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI15
IV0.42
Contract STLD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI14
IV0.83
Contract STLD261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI14
IV0.56
Contract STLD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI14
IV0.43
Contract STLD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI14
IV0.52
Contract STLD270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI14
IV0.01
Contract STLD270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI14
IV0.44
Contract STLD270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI14
IV0.43
Contract STLD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI14
IV0.35
Contract STLD280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI14
IV0.42
Contract STLD280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI14
IV0.43
Contract STLD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI13
IV0.67
Contract STLD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.36
Contract STLD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.52
Contract STLD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI13
IV0.42
Contract STLD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI13
IV0.46
Contract STLD270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI13
IV0.50
Contract STLD270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI13
IV0.45
Contract STLD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI12
IV0.42