Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 7 of 24
Contract STLD270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI12
IV0.42
Contract STLD270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI12
IV0.42
Contract STLD270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI12
IV0.42
Contract STLD280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI12
IV0.42
Contract STLD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI11
IV0.54
Contract STLD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI11
IV0.59
Contract STLD261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI11
IV0.45
Contract STLD261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI11
IV0.43
Contract STLD261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI11
IV0.44
Contract STLD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI11
IV0.59
Contract STLD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI11
IV0.46
Contract STLD270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI11
IV0.43
Contract STLD270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI11
IV0.44
Contract STLD270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI11
IV0.67
Contract STLD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI11
IV0.44
Contract STLD280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI11
IV0.43
Contract STLD280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI11
IV0.42
Contract STLD261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI10
IV0.42
Contract STLD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.49
Contract STLD270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI10
IV0.52
Contract STLD270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI10
IV0.48
Contract STLD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI10
IV0.47
Contract STLD280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI10
IV0.51
Contract STLD280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI10
IV0.46
Contract STLD280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI10
IV0.46
Contract STLD280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI10
IV0.44
Contract STLD280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI10
IV0.41
Contract STLD281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume-
OI10
IV0.41
Contract STLD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI9
IV0.65
Contract STLD260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI9
IV0.32
Contract STLD261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI9
IV0.44
Contract STLD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.63
Contract STLD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.86
Contract STLD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI9
IV0.50
Contract STLD270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.48
Contract STLD270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI9
IV0.42
Contract STLD270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI9
IV0.42
Contract STLD270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI9
IV0.42
Contract STLD281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI9
IV0.46
Contract STLD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI8
IV1.06