Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 8 of 24
Contract STLD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV0.66
Contract STLD261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI8
IV0.57
Contract STLD261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI8
IV0.46
Contract STLD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.45
Contract STLD270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI8
IV0.42
Contract STLD270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI8
IV0.54
Contract STLD270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI8
IV0.41
Contract STLD270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI8
IV0.42
Contract STLD270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI8
IV0.51
Contract STLD280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI8
IV0.43
Contract STLD281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI8
IV0.48
Contract STLD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV1.08
Contract STLD261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.33
Contract STLD261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI7
IV0.47
Contract STLD261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI7
IV0.44
Contract STLD261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI7
IV0.43
Contract STLD261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.49
Contract STLD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.45
Contract STLD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI7
IV0.43
Contract STLD261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.42
Contract STLD261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI7
IV0.43
Contract STLD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.53
Contract STLD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.52
Contract STLD270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI7
IV0.45
Contract STLD270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI7
IV0.43
Contract STLD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI7
IV0.53
Contract STLD270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI7
IV0.46
Contract STLD270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI7
IV0.90
Contract STLD270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI7
IV0.01
Contract STLD270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI7
IV0.53
Contract STLD270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI7
IV0.50
Contract STLD270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI7
IV0.47
Contract STLD270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI7
IV0.48
Contract STLD270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI7
IV0.43
Contract STLD270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI7
IV0.42
Contract STLD280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI7
IV0.41
Contract STLD281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI7
IV0.43
Contract STLD281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume-
OI7
IV0.41
Contract STLD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV1.14
Contract STLD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI6
IV0.51