Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 9 of 24
Contract STLD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI6
IV0.57
Contract STLD261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI6
IV0.37
Contract STLD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.50
Contract STLD261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.41
Contract STLD261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.56
Contract STLD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.43
Contract STLD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.43
Contract STLD261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI6
IV0.42
Contract STLD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI6
IV0.54
Contract STLD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI6
IV0.55
Contract STLD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI6
IV0.49
Contract STLD270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.48
Contract STLD270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI6
IV0.46
Contract STLD270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.42
Contract STLD270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI6
IV0.64
Contract STLD270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI6
IV0.56
Contract STLD270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI6
IV0.45
Contract STLD270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI6
IV0.42
Contract STLD270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI6
IV0.42
Contract STLD270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI6
IV0.43
Contract STLD270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI6
IV0.41
Contract STLD270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI6
IV0.42
Contract STLD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI6
IV0.46
Contract STLD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI6
IV0.46
Contract STLD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV1.38
Contract STLD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.71
Contract STLD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.61
Contract STLD261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.47
Contract STLD261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.45
Contract STLD261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI5
IV0.44
Contract STLD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.01
Contract STLD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.50
Contract STLD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.41
Contract STLD270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI5
IV0.43
Contract STLD270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI5
IV0.57
Contract STLD270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI5
IV0.47
Contract STLD270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI5
IV0.43
Contract STLD270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI5
IV0.42
Contract STLD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.48
Contract STLD280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI5
IV0.51