Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 10 of 24
Contract STLD280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.45
Contract STLD280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI5
IV0.45
Contract STLD280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI5
IV0.44
Contract STLD281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI5
IV0.49
Contract STLD281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume-
OI5
IV0.43
Contract STLD281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI5
IV0.41
Contract STLD281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI5
IV0.41
Contract STLD281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume-
OI5
IV0.42
Contract STLD281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume-
OI5
IV0.41
Contract STLD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV1.00
Contract STLD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.81
Contract STLD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.81
Contract STLD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI4
IV0.71
Contract STLD260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.43
Contract STLD261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI4
IV0.43
Contract STLD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.52
Contract STLD261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.45
Contract STLD261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.42
Contract STLD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.67
Contract STLD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.01
Contract STLD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI4
IV0.44
Contract STLD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.44
Contract STLD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI4
IV0.42
Contract STLD270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI4
IV0.43
Contract STLD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI4
IV0.01
Contract STLD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI4
IV0.50
Contract STLD270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI4
IV0.43
Contract STLD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI4
IV0.01
Contract STLD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI4
IV0.46
Contract STLD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI4
IV0.47
Contract STLD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.47
Contract STLD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV1.24
Contract STLD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.77
Contract STLD260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI3
IV0.61
Contract STLD260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI3
IV0.63
Contract STLD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.75
Contract STLD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.78
Contract STLD260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.48
Contract STLD260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.35
Contract STLD261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.47