Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 11 of 24
Contract STLD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.53
Contract STLD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.53
Contract STLD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.49
Contract STLD261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.43
Contract STLD261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.43
Contract STLD261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.43
Contract STLD261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.44
Contract STLD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.01
Contract STLD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.55
Contract STLD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.56
Contract STLD270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.43
Contract STLD270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI3
IV0.43
Contract STLD270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.44
Contract STLD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI3
IV0.44
Contract STLD270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI3
IV0.42
Contract STLD270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.42
Contract STLD270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI3
IV0.42
Contract STLD270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI3
IV0.43
Contract STLD270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI3
IV0.71
Contract STLD270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI3
IV0.48
Contract STLD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI3
IV0.53
Contract STLD270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI3
IV0.53
Contract STLD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.49
Contract STLD270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI3
IV0.46
Contract STLD270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI3
IV0.46
Contract STLD270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI3
IV0.42
Contract STLD280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.54
Contract STLD280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI3
IV0.52
Contract STLD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.47
Contract STLD280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI3
IV0.43
Contract STLD280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI3
IV0.43
Contract STLD281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI3
IV0.44
Contract STLD281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI3
IV0.43
Contract STLD281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI3
IV0.46
Contract STLD281215P00175000
Side Put
Expiry15 Dec 2028
Strike175.00
Volume-
OI3
IV0.44
Contract STLD281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI3
IV0.42
Contract STLD281215C00430000
Side Call
Expiry15 Dec 2028
Strike430.00
Volume-
OI3
IV0.41
Contract STLD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.82
Contract STLD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.03
Contract STLD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.68