Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

STLD most active options contracts

Page 12 of 24
Contract STLD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.55
Contract STLD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.33
Contract STLD260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.37
Contract STLD261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.41
Contract STLD261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.26
Contract STLD261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.48
Contract STLD261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.42
Contract STLD261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI2
IV0.43
Contract STLD261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.43
Contract STLD261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.45
Contract STLD261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.49
Contract STLD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.55
Contract STLD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.50
Contract STLD261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.49
Contract STLD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.47
Contract STLD261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.47
Contract STLD261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.47
Contract STLD261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.42
Contract STLD261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.46
Contract STLD261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.44
Contract STLD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.54
Contract STLD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.63
Contract STLD270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.42
Contract STLD270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.42
Contract STLD270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.42
Contract STLD270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.52
Contract STLD270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.46
Contract STLD270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI2
IV0.45
Contract STLD270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.45
Contract STLD270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.42
Contract STLD270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.43
Contract STLD270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI2
IV0.43
Contract STLD270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV0.85
Contract STLD270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.51
Contract STLD270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI2
IV0.49
Contract STLD270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI2
IV0.44
Contract STLD270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI2
IV0.44
Contract STLD270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI2
IV0.42
Contract STLD270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI2
IV0.42
Contract STLD270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI2
IV0.42