Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

STLD most active options contracts

Page 13 of 16
Contract STLD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI4
IV1.23
Contract STLD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI4
IV0.00
Contract STLD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI4
IV0.00
Contract STLD261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI4
IV0.55
Contract STLD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI4
IV0.50
Contract STLD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI4
IV0.00
Contract STLD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI4
IV0.06
Contract STLD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI4
IV0.56
Contract STLD270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI4
IV0.38
Contract STLD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI4
IV0.00
Contract STLD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI4
IV0.00
Contract STLD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI3
IV0.00
Contract STLD260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI3
IV0.50
Contract STLD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI3
IV1.38
Contract STLD261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI3
IV0.00
Contract STLD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI3
IV0.99
Contract STLD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI3
IV0.13
Contract STLD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI3
IV1.05
Contract STLD261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI3
IV0.06
Contract STLD261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI3
IV0.13
Contract STLD261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI3
IV0.13
Contract STLD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI3
IV0.00
Contract STLD270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI3
IV0.02
Contract STLD270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI3
IV0.13
Contract STLD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI3
IV0.00
Contract STLD270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI3
IV0.00
Contract STLD270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI3
IV0.06
Contract STLD270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI3
IV0.45
Contract STLD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI3
IV0.94
Contract STLD280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI3
IV0.44
Contract STLD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI2
IV0.13
Contract STLD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI2
IV0.25
Contract STLD260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI2
IV0.25
Contract STLD261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI2
IV0.60
Contract STLD261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI2
IV0.00
Contract STLD261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI2
IV0.65
Contract STLD261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI2
IV0.13
Contract STLD261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI2
IV0.13
Contract STLD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV1.01
Contract STLD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.00