Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

STLD most active options contracts

Page 14 of 16
Contract STLD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI2
IV0.00
Contract STLD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI2
IV0.67
Contract STLD270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI2
IV0.51
Contract STLD270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI2
IV0.82
Contract STLD270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI2
IV0.47
Contract STLD270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI2
IV0.55
Contract STLD270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI2
IV0.00
Contract STLD270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume1
OI2
IV0.43
Contract STLD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI2
IV0.00
Contract STLD280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI2
IV0.50
Contract STLD281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume1
OI2
IV0.39
Contract STLD281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume1
OI2
IV0.61
Contract STLD281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume1
OI2
IV0.57
Contract STLD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV1.27
Contract STLD260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI1
IV0.95
Contract STLD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI1
IV0.99
Contract STLD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV0.00
Contract STLD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.85
Contract STLD260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI1
IV0.56
Contract STLD261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI1
IV0.66
Contract STLD261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI1
IV0.51
Contract STLD261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI1
IV0.50
Contract STLD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI1
IV0.96
Contract STLD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI1
IV0.79
Contract STLD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.67
Contract STLD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI1
IV0.44
Contract STLD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI1
IV0.52
Contract STLD270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume1
OI1
IV0.44
Contract STLD270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume1
OI1
IV0.46
Contract STLD270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume1
OI1
IV0.47
Contract STLD270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.00
Contract STLD270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI1
IV0.00
Contract STLD270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume1
OI1
IV0.54
Contract STLD270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI1
IV0.00
Contract STLD270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI1
IV0.00
Contract STLD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI1
IV0.62
Contract STLD280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI1
IV0.00
Contract STLD280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI1
IV0.43
Contract STLD281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI1
IV0.41
Contract STLD281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI1
IV0.00