Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

STLD most active options contracts

Page 15 of 16
Contract STLD281215C00410000
Side Call
Expiry15 Dec 2028
Strike410.00
Volume1
OI1
IV0.41
Contract STLD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.00
Contract STLD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI-
IV0.00
Contract STLD260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.00
Contract STLD260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI-
IV1.57
Contract STLD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.00
Contract STLD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.25
Contract STLD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.00
Contract STLD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.25
Contract STLD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.25
Contract STLD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract STLD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.00
Contract STLD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI-
IV0.00
Contract STLD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.25
Contract STLD261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI-
IV0.55
Contract STLD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.00
Contract STLD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.13
Contract STLD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.13
Contract STLD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.00
Contract STLD261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.13
Contract STLD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.00
Contract STLD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.00
Contract STLD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.25
Contract STLD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.25
Contract STLD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract STLD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.00
Contract STLD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.13
Contract STLD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.00
Contract STLD270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.13
Contract STLD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.13
Contract STLD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.06
Contract STLD270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.25
Contract STLD270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.52
Contract STLD270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.13
Contract STLD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.00
Contract STLD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI-
IV0.00
Contract STLD270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI-
IV0.03
Contract STLD270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI-
IV0.06
Contract STLD270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.25
Contract STLD270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI-
IV0.25