Contract Tape

STLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

STLD most active options contracts

Page 16 of 16
Contract STLD270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI-
IV0.25
Contract STLD270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI-
IV0.00
Contract STLD270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI-
IV0.13
Contract STLD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI-
IV0.00
Contract STLD270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume1
OI-
IV0.06
Contract STLD270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI-
IV0.00
Contract STLD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI-
IV0.00
Contract STLD280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI-
IV0.53
Contract STLD280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI-
IV0.00
Contract STLD280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI-
IV0.00
Contract STLD280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI-
IV0.06
Contract STLD281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume1
OI-
IV0.13
Contract STLD281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume1
OI-
IV0.06
Contract STLD281215C00380000
Side Call
Expiry15 Dec 2028
Strike380.00
Volume1
OI-
IV0.06