Contract Tape

APTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

APTV most active options contracts

Page 1 of 7
Contract APTV270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume100
OI1168
IV0.51
Contract APTV260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume20
OI59
IV0.52
Contract APTV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume20
OI33
IV0.48
Contract APTV270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume12
OI317
IV0.50
Contract APTV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume12
OI184
IV0.48
Contract APTV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume10
OI3785
IV0.50
Contract APTV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume6
OI3648
IV0.50
Contract APTV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI638
IV0.58
Contract APTV261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume6
OI2
IV0.50
Contract APTV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI2082
IV0.65
Contract APTV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI1263
IV0.56
Contract APTV260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume5
OI59
IV0.43
Contract APTV270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume5
OI1
IV0.53
Contract APTV260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume4
OI307
IV0.49
Contract APTV260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume4
OI73
IV0.69
Contract APTV270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume4
OI3
IV0.48
Contract APTV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume3
OI410
IV0.50
Contract APTV260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume3
OI223
IV0.57
Contract APTV270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI8
IV0.47
Contract APTV260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume2
OI372
IV0.53
Contract APTV260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume2
OI275
IV0.47
Contract APTV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI818
IV0.53
Contract APTV260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume1
OI392
IV0.57
Contract APTV261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume1
OI266
IV0.49
Contract APTV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI67
IV0.48
Contract APTV261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume1
OI21
IV0.50
Contract APTV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI3
IV0.98
Contract APTV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI3
IV0.51
Contract APTV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2566
IV0.48
Contract APTV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1641
IV0.52
Contract APTV270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1571
IV0.50
Contract APTV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1372
IV0.59
Contract APTV260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI715
IV0.62
Contract APTV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI638
IV0.54
Contract APTV260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI589
IV0.46
Contract APTV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI559
IV0.48
Contract APTV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI553
IV0.58
Contract APTV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI517
IV0.46
Contract APTV270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI400
IV0.52
Contract APTV261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI269
IV0.49