Contract Tape

APTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

APTV most active options contracts

Page 2 of 7
Contract APTV261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI256
IV0.49
Contract APTV270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI238
IV0.53
Contract APTV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI227
IV0.53
Contract APTV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI200
IV0.53
Contract APTV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI183
IV0.61
Contract APTV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI182
IV0.56
Contract APTV270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI160
IV0.51
Contract APTV260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI144
IV0.45
Contract APTV261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI141
IV0.50
Contract APTV270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI119
IV0.49
Contract APTV261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI118
IV0.47
Contract APTV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI101
IV0.43
Contract APTV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI90
IV0.70
Contract APTV261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI87
IV0.47
Contract APTV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI80
IV0.50
Contract APTV261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI80
IV0.50
Contract APTV261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI69
IV0.46
Contract APTV260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI67
IV0.69
Contract APTV270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI67
IV0.46
Contract APTV261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI65
IV0.41
Contract APTV260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI64
IV0.58
Contract APTV260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI64
IV0.51
Contract APTV270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI64
IV0.50
Contract APTV270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI59
IV0.51
Contract APTV270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI56
IV0.48
Contract APTV260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI54
IV0.44
Contract APTV270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI52
IV0.56
Contract APTV261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI51
IV0.48
Contract APTV261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI49
IV0.63
Contract APTV261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI46
IV0.51
Contract APTV261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI44
IV0.49
Contract APTV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI40
IV0.49
Contract APTV261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI35
IV0.57
Contract APTV261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI33
IV0.46
Contract APTV270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI31
IV0.51
Contract APTV270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI30
IV0.58
Contract APTV260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI28
IV0.49
Contract APTV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI25
IV0.51
Contract APTV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI24
IV0.51
Contract APTV261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI24
IV0.47