Contract Tape

APTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

APTV most active options contracts

Page 3 of 7
Contract APTV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI23
IV0.39
Contract APTV261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI22
IV0.53
Contract APTV261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI20
IV0.53
Contract APTV260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI19
IV0.61
Contract APTV260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI19
IV0.62
Contract APTV261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI19
IV0.42
Contract APTV270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI18
IV0.57
Contract APTV260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI16
IV0.66
Contract APTV260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI16
IV0.62
Contract APTV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI16
IV0.36
Contract APTV270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI16
IV0.51
Contract APTV270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI15
IV0.48
Contract APTV270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI15
IV0.51
Contract APTV261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.45
Contract APTV270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI14
IV0.54
Contract APTV270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI14
IV0.51
Contract APTV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.51
Contract APTV270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.49
Contract APTV270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI12
IV0.49
Contract APTV270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI12
IV0.33
Contract APTV261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI11
IV0.51
Contract APTV261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI11
IV0.36
Contract APTV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.57
Contract APTV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.55
Contract APTV261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI10
IV0.62
Contract APTV261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI10
IV0.50
Contract APTV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.49
Contract APTV270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.25
Contract APTV270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI10
IV0.53
Contract APTV270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI9
IV0.57
Contract APTV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.76
Contract APTV260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI8
IV0.41
Contract APTV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.48
Contract APTV260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI7
IV0.61
Contract APTV260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI7
IV0.49
Contract APTV270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.40
Contract APTV270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI6
IV0.46
Contract APTV270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI6
IV0.49
Contract APTV270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI6
IV0.53
Contract APTV270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI6
IV0.54