Contract Tape

APTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

APTV most active options contracts

Page 4 of 7
Contract APTV270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.59
Contract APTV260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV1.25
Contract APTV260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.48
Contract APTV261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI5
IV0.49
Contract APTV270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.52
Contract APTV270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI5
IV0.50
Contract APTV260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI4
IV0.86
Contract APTV260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI4
IV0.52
Contract APTV261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.34
Contract APTV261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI4
IV0.51
Contract APTV270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI4
IV0.59
Contract APTV270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.66
Contract APTV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.70
Contract APTV260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.90
Contract APTV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.35
Contract APTV261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI3
IV0.38
Contract APTV270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.50
Contract APTV270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.50
Contract APTV270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.49
Contract APTV260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI2
IV0.49
Contract APTV261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.67
Contract APTV261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.58
Contract APTV261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.52
Contract APTV270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.50
Contract APTV270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.37
Contract APTV270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.59
Contract APTV270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.52
Contract APTV270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI2
IV0.51
Contract APTV270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.59
Contract APTV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract APTV260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.86
Contract APTV260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI1
IV0.58
Contract APTV260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI1
IV0.52
Contract APTV261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.50
Contract APTV261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.55
Contract APTV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.52
Contract APTV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.58
Contract APTV270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.50
Contract APTV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.51
Contract APTV270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.49