Options Memory

ADTN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:08

Read Volatility

Pressure -89

Expected move 21.8%

IV0.98

Vol/OI0.25

Snapshot 29 Jul 23:02

Read Volatility

Pressure -90

Expected move 23.6%

IV0.85

Vol/OI0.23

Snapshot 31 Jul 10:12

Read Bullish

Pressure 34

Expected move 22.3%

IV1.00

Vol/OI0.01

Snapshot 31 Jul 18:02

Read Volatility

Pressure -23

Expected move 21.1%

IV0.99

Vol/OI0.05

Snapshot 1 Aug 04:15

Read Bullish

Pressure 63

Expected move 20.6%

IV0.99

Vol/OI0.01

Snapshot 1 Aug 18:30

Read Bullish

Pressure 63

Expected move 20.0%

IV1.04

Vol/OI0.01