Contract Tape

ADTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ADTN most active options contracts

Page 1 of 7
Contract ADTN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume156
OI257
IV0.94
Contract ADTN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume124
OI980
IV0.92
Contract ADTN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume61
OI159
IV1.21
Contract ADTN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume20
OI213
IV0.94
Contract ADTN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume6
OI206
IV0.88
Contract ADTN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume3
OI2
IV0.83
Contract ADTN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI356
IV0.95
Contract ADTN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI4
IV0.92
Contract ADTN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI5193
IV1.06
Contract ADTN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI14
IV0.86
Contract ADTN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI8
IV0.99
Contract ADTN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI1
IV1.01
Contract ADTN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI10024
IV1.04
Contract ADTN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI9070
IV0.88
Contract ADTN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI5433
IV1.06
Contract ADTN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3010
IV1.02
Contract ADTN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2047
IV1.44
Contract ADTN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1205
IV1.00
Contract ADTN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1041
IV0.95
Contract ADTN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI848
IV0.91
Contract ADTN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI846
IV0.70
Contract ADTN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI801
IV1.37
Contract ADTN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI491
IV0.91
Contract ADTN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI457
IV0.86
Contract ADTN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI402
IV1.29
Contract ADTN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI382
IV1.75
Contract ADTN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI355
IV0.88
Contract ADTN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI342
IV0.76
Contract ADTN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI339
IV0.84
Contract ADTN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI236
IV1.10
Contract ADTN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI209
IV1.00
Contract ADTN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI187
IV0.89
Contract ADTN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI147
IV1.21
Contract ADTN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI132
IV0.83
Contract ADTN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI123
IV1.12
Contract ADTN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI115
IV0.86
Contract ADTN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI108
IV0.88
Contract ADTN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI105
IV0.67
Contract ADTN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI101
IV0.81
Contract ADTN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV1.05