Contract Tape

ADTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ADTN most active options contracts

Page 2 of 7
Contract ADTN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI99
IV0.92
Contract ADTN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI98
IV0.91
Contract ADTN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI95
IV0.89
Contract ADTN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI90
IV2.00
Contract ADTN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI86
IV1.63
Contract ADTN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI85
IV0.89
Contract ADTN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI79
IV0.95
Contract ADTN261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI76
IV0.92
Contract ADTN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI67
IV1.58
Contract ADTN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI62
IV0.93
Contract ADTN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI51
IV1.18
Contract ADTN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI51
IV2.20
Contract ADTN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI49
IV0.59
Contract ADTN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI44
IV0.82
Contract ADTN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI43
IV0.85
Contract ADTN261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI42
IV0.96
Contract ADTN270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI41
IV0.92
Contract ADTN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI40
IV1.51
Contract ADTN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI40
IV1.05
Contract ADTN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI38
IV0.85
Contract ADTN261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI36
IV0.68
Contract ADTN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI35
IV0.77
Contract ADTN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI33
IV0.01
Contract ADTN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI31
IV1.02
Contract ADTN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI30
IV0.96
Contract ADTN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI30
IV0.91
Contract ADTN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI30
IV0.84
Contract ADTN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI30
IV0.82
Contract ADTN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI29
IV0.79
Contract ADTN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI28
IV0.96
Contract ADTN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI28
IV1.02
Contract ADTN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI28
IV0.99
Contract ADTN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI27
IV1.31
Contract ADTN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI27
IV0.68
Contract ADTN261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI26
IV0.65
Contract ADTN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI26
IV0.91
Contract ADTN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI25
IV1.25
Contract ADTN261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI25
IV0.71
Contract ADTN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI25
IV0.88
Contract ADTN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI24
IV0.87