Contract Tape

ADTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ADTN most active options contracts

Page 3 of 7
Contract ADTN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI23
IV0.90
Contract ADTN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI20
IV1.05
Contract ADTN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI20
IV0.89
Contract ADTN270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI19
IV0.81
Contract ADTN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI18
IV0.82
Contract ADTN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI18
IV0.86
Contract ADTN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI18
IV1.02
Contract ADTN270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI17
IV0.82
Contract ADTN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI15
IV0.90
Contract ADTN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.97
Contract ADTN270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI13
IV0.85
Contract ADTN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI12
IV0.87
Contract ADTN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI11
IV0.01
Contract ADTN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI11
IV0.83
Contract ADTN270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI11
IV0.67
Contract ADTN270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI11
IV0.84
Contract ADTN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI10
IV0.79
Contract ADTN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.86
Contract ADTN270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI10
IV0.87
Contract ADTN270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI10
IV0.96
Contract ADTN270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI10
IV0.94
Contract ADTN270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI10
IV1.03
Contract ADTN270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI10
IV0.82
Contract ADTN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI10
IV0.82
Contract ADTN261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI9
IV1.27
Contract ADTN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI9
IV0.88
Contract ADTN270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI9
IV0.82
Contract ADTN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI9
IV0.78
Contract ADTN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV0.01
Contract ADTN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI7
IV0.93
Contract ADTN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI7
IV0.85
Contract ADTN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI7
IV0.81
Contract ADTN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.94
Contract ADTN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI7
IV0.65
Contract ADTN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.89
Contract ADTN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI6
IV0.86
Contract ADTN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI6
IV0.85
Contract ADTN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI6
IV0.63
Contract ADTN270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI6
IV0.84
Contract ADTN270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI6
IV0.82