Contract Tape

ADTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ADTN most active options contracts

Page 4 of 7
Contract ADTN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI5
IV0.94
Contract ADTN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.95
Contract ADTN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI5
IV0.86
Contract ADTN261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI5
IV1.14
Contract ADTN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.89
Contract ADTN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV0.01
Contract ADTN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.92
Contract ADTN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI4
IV0.90
Contract ADTN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI4
IV0.89
Contract ADTN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.86
Contract ADTN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract ADTN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV0.73
Contract ADTN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI3
IV1.50
Contract ADTN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV1.07
Contract ADTN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV3.13
Contract ADTN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV2.56
Contract ADTN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV1.54
Contract ADTN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.89
Contract ADTN270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV0.86
Contract ADTN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.86
Contract ADTN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.98
Contract ADTN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.95
Contract ADTN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ADTN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.67
Contract ADTN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.84
Contract ADTN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.98
Contract ADTN261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV0.85
Contract ADTN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.78
Contract ADTN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.87
Contract ADTN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.87
Contract ADTN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.94
Contract ADTN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.66
Contract ADTN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.44
Contract ADTN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract ADTN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.81
Contract ADTN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.90
Contract ADTN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.99
Contract ADTN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV2.07
Contract ADTN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.23
Contract ADTN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.57